24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$17.59万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ALABBALABB
|
$237.55 | $249.10 | $226.40 | $14.16万 | — | -0.89% |
| 488 |
CATICatizen
|
$0.04033 | $0.04121 | $0.03878 | $19.15万 | $2,679.96万 | -1.61% |
| 107 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $192.65万 | $3.22亿 | 1.92% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,643.67万 | — | -0.01% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.65万 | $1,062.45万 | 0.74% |
| 344 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001624 | $37.84万 | $8,535.33万 | 1.16% |
| 473 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.53万 | — | 1.55% |
| 244 |
AMZNBAMZNB
|
$250.86 | $251.40 | $244.85 | $58.85万 | — | 0.33% |
| 543 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.44万 | $885.69万 | 2.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 661 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $5.99万 | — | -0.17% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.81万 | $2.06亿 | 1.25% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 138 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.91万 | $167.70万 | -9.72% |
| 20 |
LINKChainlink
|
$11.119 | $11.31 | $11.00 | $2,032.52万 | $85.17亿 | -0.09% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
AMDB _数字货币市值
THORChain _比特币
SOXSB _数字货币市值
BMNRB _数字货币市值
Starknet _以太坊ETH价格
Aptos _加密货币行情
EUR _加密货币行情
LayerZero _比特币
Solana _比特币行情
Huma Finance _比特币
AAPLB _加密货币行情
United Stables _加密货币行情
Chainlink _比特币
Aptos _比特币
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
牛来 _比特币行情
World Liberty _BTC行情
Starknet _数字货币市值
USDC _BTC行情
Aster _加密货币行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _币种排行
BFUSD _币种排行
Aave _以太坊ETH价格
狗币 _数字货币市值
BFUSD _加密货币行情
PAX Gold _比特币
LayerZero _比特币
莱特币 _数字货币市值
QQQB _比特币
Aptos _比特币行情
应用链 _比特币
Initia _BTC行情
莱特币 _BTC行情
Aster _比特币行情
United Stables _以太坊ETH价格
TONToken _加密货币行情
比特币