24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.54 | $237.45 | $219.92 | $16.72万 | — | -4.60% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.33% |
| 131 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $141.86万 | $3.04亿 | -0.75% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $701.13万 | — | 0.02% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.27万 | $5,756.07万 | -2.00% |
| 493 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.82万 | $1,647.16万 | -3.82% |
| 137 |
AMZNBAMZNB
|
$266.27 | $274.90 | $265.01 | $130.97万 | — | -2.42% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.58万 | $940.50万 | 1.61% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 311 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.57万 | — | 18.12% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.35万 | $4,332.57万 | -4.63% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.60万 | $1.61亿 | -1.59% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 284 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $50.15万 | $139.27万 | -2.82% |
| 24 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,958.58万 | $80.88亿 | -3.11% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |