24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $16.76万 | — | -4.19% |
| 573 |
CATICatizen
|
$0.03466 | $0.03724 | $0.03442 | $9.24万 | $1,188.25万 | -6.20% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $189.89万 | $2.92亿 | -4.83% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $937.45万 | — | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.75万 | $975.98万 | -4.78% |
| 199 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.86万 | $5,581.86万 | -0.89% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.38% |
| 507 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $14.54万 | — | -1.37% |
| 310 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.82万 | $884.63万 | -3.15% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -7.66% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.96% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.66万 | $1.52亿 | -3.27% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 106 |
MITOMitosis
|
$0.00741 | $0.0082 | $0.00615 | $219.49万 | $128.87万 | 12.10% |
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,184.43万 | $75.93亿 | -3.18% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |