24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$212.61 | $216.41 | $209.28 | $1.98万 | — | -1.60% |
| 488 |
CATICatizen
|
$0.03257 | $0.03482 | $0.03031 | $20.75万 | $1,085.15万 | -6.30% |
| 92 |
SEISei
|
$0.03849 | $0.04132 | $0.03631 | $346.14万 | $2.67亿 | -6.80% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.59万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -5.88% |
| 139 |
GALAGala
|
$0.00134 | $0.001447 | $0.001258 | $172.98万 | $5,199.66万 | -7.33% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.21万 | $1,472.85万 | -7.92% |
| 550 |
AMZNBAMZNB
|
$262.81 | $264.82 | $261.76 | $11.13万 | — | -0.62% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.01万 | $778.86万 | -2.66% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 597 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.03万 | — | -1.09% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -2.33% |
| 191 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $102.53万 | $1.41亿 | -7.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 122 |
MITOMitosis
|
$0.00641 | $0.008 | $0.00611 | $220.52万 | $135.88万 | -12.43% |
| 17 |
LINKChainlink
|
$9.091 | $9.67 | $8.57 | $3,818.99万 | $70.46亿 | -5.35% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |