24H 最高$0.0474
24H 最低$0.0402
今日开盘$0.0461
24H 成交量$54.35万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 479 |
CATICatizen
|
$0.03264 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.15% |
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.82万 | $2.67亿 | -7.08% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.52万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.65万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $173.02万 | $5,199.66万 | -6.51% |
| 451 |
CGPTChainGPT
|
$0.01543 | $0.01691 | $0.01462 | $26.55万 | $1,472.85万 | -7.49% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $11.00万 | — | -0.38% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.33万 | $778.86万 | -3.56% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.26万 | — | -1.09% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.01% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.73万 | $1.41亿 | -6.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 104 |
MITOMitosis
|
$0.00639 | $0.0082 | $0.00611 | $287.12万 | $135.88万 | -9.36% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,788.87万 | $70.46亿 | -4.37% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |