24H 最高$0.098
24H 最低$0.0922
今日开盘$0.0926
24H 成交量$106.76万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALABBALABB
|
$216.19 | $230.27 | $209.92 | $17.51万 | — | -3.65% |
| 579 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.14% |
| 115 |
SEISei
|
$0.04188 | $0.04448 | $0.04112 | $200.71万 | $2.92亿 | 0.38% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,389.46万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | 2.31% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.00% |
| 469 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $18.22万 | — | -1.34% |
| 325 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.81万 | $884.63万 | 1.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 403 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.27% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.18万 | $4,338.52万 | 0.00% |
| 307 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.10万 | $1.52亿 | -1.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00692 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.13% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,309.00万 | $75.93亿 | -0.50% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |