24H 最高$0.132
24H 最低$0.124
今日开盘$0.1243
24H 成交量$135.98万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ALABBALABB
|
$227.64 | $228.29 | $208.11 | $12.44万 | — | 7.03% |
| 652 |
CATICatizen
|
$0.03822 | $0.03904 | $0.03729 | $8.48万 | $1,226.05万 | 1.25% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $193.80万 | $2.89亿 | 0.64% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,076.36万 | — | 0.00% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 209 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -0.26% |
| 464 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.94万 | $1,641.17万 | -1.44% |
| 170 |
AMZNBAMZNB
|
$273.06 | $273.32 | $265.06 | $112.72万 | — | 2.11% |
| 198 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $90.04万 | $936.05万 | -1.85% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 402 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.18万 | — | 7.62% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | -0.63% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.67万 | $1.55亿 | -0.45% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 177 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $107.15万 | $142.62万 | -6.18% |
| 25 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,104.37万 | $78.21亿 | -1.39% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Aptos _BTC行情
USDC _BTC行情
Binance _比特币行情
Quant _以太坊ETH价格
艾达币 _币种排行
Ethena _BTC行情
Pyth Network _比特币
RWUSD _比特币行情
Ethena _数字货币市值
First Digital _比特币
Pepe _比特币
BitTensor _币种排行
Wrapped _加密货币行情
波场 _以太坊ETH价格
Hyperliquid _币种排行
Artificial _比特币行情
Tether Gold _加密货币行情
SOXSB _数字货币市值
BENQI _比特币行情
恒星币 _数字货币市值
Bubblemaps _加密货币行情
Ethena _比特币行情
Arbitrum _数字货币市值
达世币 _以太坊ETH价格
Initia _加密货币行情
Caldera _比特币行情
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Shiba Inu _数字货币市值
Pudgy Penguins _数字货币市值
Aave _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币行情
AMDB _比特币
Wrapped _以太坊ETH价格
KORUB _BTC行情
Aave _数字货币市值
Aptos _比特币
BitTensor _加密货币行情
Ondo _数字货币市值