24H 最高$0.03648
24H 最低$0.02578
今日开盘$0.03175
24H 成交量$1,570.01万
流通市值$724.12万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ALABBALABB
|
$213 | $216.51 | $209.28 | $1.72万 | — | -1.42% |
| 479 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.58万 | $1,085.15万 | -6.10% |
| 94 |
SEISei
|
$0.03878 | $0.04209 | $0.03631 | $343.01万 | $2.67亿 | -6.96% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,661.85万 | — | 0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.25% |
| 143 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.03万 | $5,199.66万 | -6.69% |
| 448 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.90万 | $1,472.85万 | -7.29% |
| 550 |
AMZNBAMZNB
|
$263.33 | $264.82 | $261.76 | $11.04万 | — | -0.41% |
| 442 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.76万 | $778.86万 | -4.68% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.33% |
| 200 |
ENSEthereum Name Service
|
$3.9 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $284.88万 | $135.88万 | -7.97% |
| 17 |
LINKChainlink
|
$9.16 | $9.73 | $8.57 | $3,774.10万 | $70.46亿 | -4.56% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |