Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$344.14
-10.77%
≈ ￥2271.32
(-$41.52)
更新于 2026-11-06 05:00:01
24H 最高$385.96
24H 最低$338.76
今日开盘$385.66
24H 成交量$783.06万
流通市值$2,521.17万
24H 涨跌额(-$41.52)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALABBALABB
|
$179.6 | $223.65 | $178.20 | $22.42万 | — | -19.43% |
| 660 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -6.33% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.82万 | — | 0.01% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 540 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $21.60万 | $999.49万 | -6.16% |
| 201 |
GALAGala
|
$0.001558 | $0.001732 | $0.001513 | $105.47万 | $5,851.75万 | -7.92% |
| 403 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.54万 | $1,522.44万 | -9.20% |
| 137 |
AMZNBAMZNB
|
$260.89 | $273.16 | $252.74 | $182.75万 | — | -2.07% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.10万 | $877.27万 | -4.99% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 462 |
DJTBDJTB
|
$4.03 | $4.61 | $3.82 | $30.40万 | — | -11.04% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.09万 | $130.16万 | -7.61% |
| 26 |
LINKChainlink
|
$10.778 | $11.65 | $10.59 | $2,566.04万 | $81.99亿 | -5.77% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
THORChain _比特币行情
Aster _BTC行情
PAX Gold _BTC行情
Tether Gold _比特币行情
Filecoin _币种排行
PAX Gold _数字货币市值
Aave _比特币
Sui _币种排行
Injective _加密货币行情
Celestia _BTC行情
World Liberty _比特币行情
Aave _币种排行
LayerZero _比特币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tether Gold _比特币
Ripple USD _比特币
USD1 _比特币行情
TQQQB _BTC行情
Aptos _币种排行
Sui _比特币行情
USDC _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _币种排行
KORUB _BTC行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
Ondo _数字货币市值
Ethena _加密货币行情
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _加密货币行情
Sei _比特币行情
Chainlink _以太坊ETH价格
Sui _币种排行
Polygon _数字货币市值
Pump.fun _以太坊ETH价格