24H 最高$0.03025
24H 最低$0.02827
今日开盘$0.02932
24H 成交量$15.65万
流通市值$559.34万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.28万 | — | -4.92% |
| 680 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.53% |
| 130 |
SEISei
|
$0.04352 | $0.04531 | $0.04287 | $147.75万 | $3.04亿 | -0.80% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $709.75万 | — | 0.02% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.25万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.18万 | $5,756.07万 | -2.07% |
| 482 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.77% |
| 139 |
AMZNBAMZNB
|
$266.14 | $274.90 | $265.01 | $127.79万 | — | -2.53% |
| 107 |
GNSGains Network
|
$0.369 | $0.465 | $0.365 | $185.45万 | $940.50万 | -5.39% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.18万 | — | 18.62% |
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.96万 | $4,332.57万 | -4.03% |
| 397 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $29.07万 | $1.61亿 | -1.82% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 312 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -4.36% |
| 24 |
LINKChainlink
|
$10.073 | $10.59 | $10.02 | $1,981.99万 | $80.88亿 | -2.53% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |