24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00888
24H 成交量$283.59万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.87万 | — | -1.36% |
| 483 |
CATICatizen
|
$0.03281 | $0.03542 | $0.03031 | $21.33万 | $1,085.15万 | -6.68% |
| 93 |
SEISei
|
$0.03862 | $0.04209 | $0.03631 | $343.42万 | $2.67亿 | -7.78% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,702.41万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.35万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $172.39万 | $5,199.66万 | -7.40% |
| 452 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.65万 | $1,472.85万 | -7.99% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.11万 | — | -0.59% |
| 441 |
GNSGains Network
|
$0.338 | $0.349 | $0.302 | $27.73万 | $778.86万 | -2.03% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -0.87% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -4.61% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 103 |
MITOMitosis
|
$0.00622 | $0.0082 | $0.00611 | $285.41万 | $135.88万 | -10.50% |
| 17 |
LINKChainlink
|
$9.133 | $9.73 | $8.57 | $3,767.39万 | $70.46亿 | -5.53% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |